Euro STOXX Banks Call-optie mrt-2025 147,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 147,00 op mijn watchlist
12,650 10:12
-32,600 (-72,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,950 0,000
0,000 0 -2,500 -16,18%
05 feb 0,000 16,100 0,000
0,000 0 +3,150 +24,32%
06 feb 0,000 22,150 0,000
0,000 0 +6,050 +37,58%
07 feb 0,000 21,900 0,000
0,000 0 -0,250 -1,13%
10 feb 0,000 21,500 0,000
0,000 0 -0,400 -1,83%
11 feb 0,000 23,850 0,000
0,000 0 +2,350 +10,93%
12 feb 0,000 25,850 0,000
0,000 0 +2,000 +8,39%
13 feb 0,000 25,150 0,000
0,000 0 -0,700 -2,71%
14 feb 0,000 26,150 0,000
0,000 0 +1,000 +3,98%
18 feb 0,000 27,900 0,000
0,000 0 +1,750 +6,69%
19 feb 0,000 28,250 0,000
0,000 0 +0,350 +1,25%
20 feb 0,000 28,450 0,000
0,000 0 +0,200 +0,71%
21 feb 0,000 29,650 0,000
0,000 0 +1,200 +4,22%
24 feb 0,000 30,400 0,000
0,000 0 +0,750 +2,53%
26 feb 0,000 33,400 0,000
0,000 0 +3,000 +9,87%
27 feb 0,000 36,750 0,000
0,000 0 +3,350 +10,03%
28 feb 0,000 36,350 0,000
0,000 0 -0,400 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront