Euro STOXX Banks Call-optie mrt-2025 149,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 149,00 op mijn watchlist
5,650 15:00
-37,600 (-86,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,650 0,000
0,000 0 -1,050 -7,14%
04 feb 0,000 11,250 0,000
0,000 0 -2,400 -17,58%
05 feb 0,000 13,550 0,000
0,000 0 +2,300 +20,44%
06 feb 0,000 14,300 0,000
0,000 0 +0,750 +5,54%
07 feb 0,000 20,250 0,000
0,000 0 +5,950 +41,61%
10 feb 0,000 19,950 0,000
0,000 0 -0,300 -1,48%
11 feb 0,000 19,600 0,000
0,000 0 -0,350 -1,75%
12 feb 0,000 21,950 0,000
0,000 0 +2,350 +11,99%
13 feb 0,000 23,900 0,000
0,000 0 +1,950 +8,88%
14 feb 0,000 23,200 0,000
0,000 0 -0,700 -2,93%
17 feb 0,000 24,200 0,000
0,000 0 +1,000 +4,31%
18 feb 0,000 25,950 0,000
0,000 0 +1,750 +7,23%
19 feb 0,000 28,950 0,000
0,000 0 +3,000 +11,56%
20 feb 0,000 26,300 0,000
0,000 0 -2,650 -9,15%
21 feb 0,000 26,500 0,000
0,000 0 +0,200 +0,76%
24 feb 0,000 28,400 0,000
0,000 0 +1,900 +7,17%
26 feb 0,000 31,400 0,000
0,000 0 +3,000 +10,56%
27 feb 0,000 34,800 0,000
0,000 0 +3,400 +10,83%
28 feb 0,000 34,350 0,000
0,000 0 -0,450 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront