Euro STOXX Banks Put-optie mrt-2026 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 160,00 op mijn watchlist
10,750 17:15
+3,100 (+40,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,750 0,000
0,000 0 +2,300 +15,92%
06 feb 0,000 15,050 0,000
0,000 0 -1,700 -10,15%
07 feb 0,000 12,400 0,000
0,000 0 -2,650 -17,61%
10 feb 0,000 12,550 0,000
0,000 0 +0,150 +1,21%
11 feb 0,000 12,750 0,000
0,000 0 +0,200 +1,59%
12 feb 0,000 11,750 0,000
0,000 0 -1,000 -7,84%
13 feb 0,000 11,050 0,000
0,000 0 -0,700 -5,96%
14 feb 0,000 11,350 0,000
0,000 0 +0,300 +2,71%
17 feb 0,000 11,000 0,000
0,000 0 -0,350 -3,08%
18 feb 0,000 10,450 0,000
0,000 0 -0,550 -5,00%
20 feb 0,000 10,600 0,000
0,000 0 +0,150 +1,44%
21 feb 0,000 10,650 0,000
0,000 0 +0,050 +0,47%
24 feb 0,000 9,850 0,000
0,000 0 -0,800 -7,51%
25 feb 0,000 9,150 0,000
0,000 0 -0,700 -7,11%
26 feb 0,000 8,350 0,000
0,000 0 -0,800 -8,74%
27 feb 0,000 8,650 0,000
0,000 0 +0,300 +3,59%
28 feb 0,000 8,850 0,000
0,000 0 +0,200 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront