Euro STOXX Banks Call-optie mrt-2025 162,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 162,00 op mijn watchlist
4,000 14:31
-26,250 (-86,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,950 0,000
0,000 0 -1,150 -28,05%
05 feb 0,000 4,050 0,000
0,000 0 +1,100 +37,29%
06 feb 0,000 8,850 0,000
0,000 0 +4,800 +118,52%
07 feb 0,000 8,600 0,000
0,000 0 -0,250 -2,82%
10 feb 0,000 8,250 0,000
0,000 0 -0,350 -4,07%
11 feb 0,000 10,200 0,000
0,000 0 +1,950 +23,64%
12 feb 0,000 11,900 0,000
0,000 0 +1,700 +16,67%
13 feb 0,000 11,250 0,000
0,000 0 -0,650 -5,46%
14 feb 0,000 12,050 0,000
0,000 0 +0,800 +7,11%
17 feb 0,000 13,600 0,000
0,000 0 +1,550 +12,86%
19 feb 0,000 16,450 0,000
0,000 0 +2,850 +20,96%
20 feb 0,000 14,250 0,000
0,000 0 -2,200 -13,37%
21 feb 0,000 15,300 0,000
0,000 0 +1,050 +7,37%
24 feb 0,000 15,850 0,000
0,000 0 +0,550 +3,59%
25 feb 0,000 18,750 0,000
0,000 0 +2,900 +18,30%
26 feb 0,000 22,950 0,000
0,000 0 +4,200 +22,40%
27 feb 0,000 22,050 0,000
0,000 0 -0,900 -3,92%
28 feb 0,000 21,600 0,000
0,000 0 -0,450 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront