Euro STOXX Banks Put-optie dec-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 162,50 op mijn watchlist
7,700 16:00
+0,750 (+10,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,050 0,000
0,000 0 +1,850 +12,17%
05 feb 0,000 15,500 0,000
0,000 0 -1,550 -9,09%
06 feb 0,000 12,150 0,000
0,000 0 -3,350 -21,61%
07 feb 0,000 12,300 0,000
0,000 0 +0,150 +1,23%
10 feb 0,000 12,450 0,000
0,000 0 +0,150 +1,22%
11 feb 0,000 11,350 0,000
0,000 0 -1,100 -8,84%
12 feb 0,000 10,650 0,000
0,000 0 -0,700 -6,17%
13 feb 0,000 10,950 0,000
0,000 0 +0,300 +2,82%
14 feb 0,000 10,550 0,000
0,000 0 -0,400 -3,65%
17 feb 0,000 9,950 0,000
0,000 0 -0,600 -5,69%
19 feb 0,000 9,050 0,000
0,000 0 -0,900 -9,05%
20 feb 0,000 10,200 0,000
0,000 0 +1,150 +12,71%
21 feb 0,000 9,700 0,000
0,000 0 -0,500 -4,90%
24 feb 0,000 9,350 0,000
0,000 0 -0,350 -3,61%
25 feb 0,000 8,600 0,000
0,000 0 -0,750 -8,02%
26 feb 0,000 7,700 0,000
0,000 0 -0,900 -10,47%
27 feb 0,000 8,000 0,000
0,000 0 +0,300 +3,90%
28 feb 0,000 8,200 0,000
0,000 0 +0,200 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront