Euro STOXX Banks Call-optie dec-2025 167,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 167,50 op mijn watchlist
7,400 17:00
-19,550 (-72,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,050 0,000
0,000 0 -0,400 -5,37%
04 feb 0,000 6,850 0,000
0,000 0 -0,200 -2,84%
06 feb 0,000 7,100 0,000
0,000 0 +0,250 +3,65%
07 feb 0,000 10,050 0,000
0,000 0 +2,950 +41,55%
10 feb 0,000 9,950 0,000
0,000 0 -0,100 -1,00%
11 feb 0,000 9,800 0,000
0,000 0 -0,150 -1,51%
12 feb 0,000 11,050 0,000
0,000 0 +1,250 +12,76%
13 feb 0,000 12,350 0,000
0,000 0 +1,300 +11,76%
14 feb 0,000 11,850 0,000
0,000 0 -0,500 -4,05%
17 feb 0,000 12,550 0,000
0,000 0 +0,700 +5,91%
18 feb 0,000 13,650 0,000
0,000 0 +1,100 +8,76%
20 feb 0,000 14,150 0,000
0,000 0 +0,500 +3,66%
21 feb 0,000 14,250 0,000
0,000 0 +0,100 +0,71%
25 feb 0,000 15,250 0,000
0,000 0 +1,000 +7,02%
26 feb 0,000 20,400 0,000
0,000 0 +5,150 +33,77%
27 feb 0,000 20,050 0,000
0,000 0 -0,350 -1,72%
28 feb 0,000 19,750 0,000
0,000 0 -0,300 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront