Euro STOXX Banks Put-optie dec-2025 167,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 167,50 op mijn watchlist
6,950 14:15
-1,350 (-16,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,500 0,000
0,000 0 +0,350 +1,93%
05 feb 0,000 17,950 0,000
0,000 0 -0,550 -2,97%
06 feb 0,000 14,600 0,000
0,000 0 -3,350 -18,66%
07 feb 0,000 14,800 0,000
0,000 0 +0,200 +1,37%
10 feb 0,000 14,950 0,000
0,000 0 +0,150 +1,01%
11 feb 0,000 13,700 0,000
0,000 0 -1,250 -8,36%
12 feb 0,000 12,850 0,000
0,000 0 -0,850 -6,20%
13 feb 0,000 13,200 0,000
0,000 0 +0,350 +2,72%
14 feb 0,000 12,700 0,000
0,000 0 -0,500 -3,79%
17 feb 0,000 12,050 0,000
0,000 0 -0,650 -5,12%
18 feb 0,000 10,950 0,000
0,000 0 -1,100 -9,13%
19 feb 0,000 12,200 0,000
0,000 0 +1,250 +11,42%
20 feb 0,000 12,250 0,000
0,000 0 +0,050 +0,41%
21 feb 0,000 11,700 0,000
0,000 0 -0,550 -4,49%
25 feb 0,000 11,300 0,000
0,000 0 -0,400 -3,42%
27 feb 0,000 9,300 0,000
0,000 0 -2,000 -17,70%
28 feb 0,000 9,650 0,000
0,000 0 +0,350 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront