Euro STOXX Banks Call-optie dec-2025 172,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 172,50 op mijn watchlist
5,700 16:48
-17,900 (-75,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,700 0,000
0,000 0 -0,750 -13,76%
05 feb 0,000 5,450 0,000
0,000 0 +0,750 +15,96%
06 feb 0,000 8,000 0,000
0,000 0 +2,550 +46,79%
07 feb 0,000 7,850 0,000
0,000 0 -0,150 -1,88%
10 feb 0,000 7,750 0,000
0,000 0 -0,100 -1,27%
11 feb 0,000 8,850 0,000
0,000 0 +1,100 +14,19%
12 feb 0,000 10,000 0,000
0,000 0 +1,150 +12,99%
13 feb 0,000 9,550 0,000
0,000 0 -0,450 -4,50%
14 feb 0,000 10,150 0,000
0,000 0 +0,600 +6,28%
17 feb 0,000 11,150 0,000
0,000 0 +1,000 +9,85%
19 feb 0,000 12,900 0,000
0,000 0 +1,750 +15,70%
20 feb 0,000 11,700 0,000
0,000 0 -1,200 -9,30%
21 feb 0,000 12,200 0,000
0,000 0 +0,500 +4,27%
24 feb 0,000 12,650 0,000
0,000 0 +0,450 +3,69%
26 feb 0,000 14,500 0,000
0,000 0 +1,850 +14,62%
27 feb 0,000 17,050 0,000
0,000 0 +2,550 +17,59%
28 feb 0,000 16,750 0,000
0,000 0 -0,300 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront