DAX Call-optie mrt-2025 19.150,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.150,00 op mijn watchlist
4.000,000 10:01
+145,200 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.702,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.396,800 0,000
0,000 0 -305,500 -11,31%
05 feb 0,000 2.498,700 0,000
0,000 0 +101,900 +4,25%
06 feb 0,000 2.887,500 0,000
0,000 0 +388,800 +15,56%
07 feb 0,000 2.737,700 0,000
0,000 0 -149,800 -5,19%
10 feb 0,000 2.737,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2.903,400 0,000
0,000 0 +165,700 +6,05%
12 feb 0,000 2.992,100 0,000
0,000 0 +88,700 +3,06%
13 feb 0,000 3.100,100 0,000
0,000 0 +108,000 +3,61%
14 feb 0,000 3.563,000 0,000
0,000 0 +462,900 +14,93%
17 feb 0,000 3.724,300 0,000
0,000 0 +161,300 +4,53%
19 feb 0,000 3.791,500 0,000
0,000 0 +67,200 +1,80%
20 feb 0,000 3.269,200 0,000
0,000 0 -522,300 -13,78%
21 feb 0,000 3.187,300 0,000
0,000 0 -81,900 -2,51%
24 feb 0,000 3.187,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3.330,100 0,000
0,000 0 +142,800 +4,48%
26 feb 0,000 3.304,600 0,000
0,000 0 -25,500 -0,77%
27 feb 0,000 3.698,200 0,000
0,000 0 +393,600 +11,91%
28 feb 0,000 3.419,500 0,000
0,000 0 -278,700 -7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront