DAX Put-optie mrt-2025 19.750,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.750,00 op mijn watchlist
4,600 14:35
+4,500 (+4.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,600 0,000
0,000 0 +5,300 +8,65%
04 feb 0,000 88,600 0,000
0,000 0 +22,000 +33,03%
05 feb 0,000 71,900 0,000
0,000 0 -16,700 -18,85%
06 feb 0,000 67,200 0,000
0,000 0 -4,700 -6,54%
07 feb 0,000 51,500 0,000
0,000 0 -15,700 -23,36%
10 feb 0,000 52,700 0,000
0,000 0 +1,200 +2,33%
11 feb 0,000 46,000 0,000
0,000 0 -6,700 -12,71%
12 feb 44,500 42,600 42,500
44,500 2 -3,400 -7,39%
13 feb 0,000 36,400 0,000
0,000 0 -6,200 -14,55%
14 feb 0,000 37,900 0,000
0,000 0 +1,500 +4,12%
17 feb 0,000 37,900 0,000
0,000 0 0,000 0,00%
18 feb 0,000 30,000 0,000
0,000 0 -7,900 -20,84%
19 feb 0,000 28,600 0,000
0,000 0 -1,400 -4,67%
20 feb 0,000 42,600 0,000
0,000 0 +14,000 +48,95%
21 feb 0,000 47,600 0,000
0,000 0 +5,000 +11,74%
24 feb 23,100 19,000 18,400
23,100 39 -28,600 -60,08%
26 feb 0,000 20,700 0,000
0,000 0 +1,700 +8,95%
27 feb 19,500 21,800 19,500
21,200 12 +1,100 +5,31%
28 feb 0,000 22,500 0,000
0,000 0 +0,700 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront