DAX Call-optie mrt-2025 20.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.350,00 op mijn watchlist
765,000 09:09
-1.889,900 (-71,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.561,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.285,200 0,000
0,000 0 -276,500 -17,71%
05 feb 0,000 1.372,100 0,000
0,000 0 +86,900 +6,76%
06 feb 0,000 1.734,400 0,000
0,000 0 +362,300 +26,40%
07 feb 0,000 1.596,200 0,000
0,000 0 -138,200 -7,97%
10 feb 0,000 1.596,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.751,700 0,000
0,000 0 +155,500 +9,74%
12 feb 0,000 1.834,300 0,000
0,000 0 +82,600 +4,72%
13 feb 0,000 1.937,700 0,000
0,000 0 +103,400 +5,64%
14 feb 0,000 2.391,000 0,000
0,000 0 +453,300 +23,39%
17 feb 0,000 2.546,800 0,000
0,000 0 +155,800 +6,52%
19 feb 0,000 2.611,800 0,000
0,000 0 +65,000 +2,55%
20 feb 0,000 2.107,300 0,000
0,000 0 -504,500 -19,32%
21 feb 0,000 2.015,500 0,000
0,000 0 -91,800 -4,36%
24 feb 0,000 2.015,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2.124,200 0,000
0,000 0 +108,700 +5,39%
27 feb 0,000 2.511,600 0,000
0,000 0 +387,400 +18,24%
28 feb 0,000 2.239,500 0,000
0,000 0 -272,100 -10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront