DAX Put-optie mrt-2025 20.450,00

DTB:ODAX
+ DAX Put-optie mrt-2025 20.450,00 op mijn watchlist
22,000 17:20
-14,400 (-39,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 156,600 0,000
0,000 0 +55,000 +54,13%
06 feb 0,000 120,000 0,000
0,000 0 -36,600 -23,37%
07 feb 0,000 85,600 0,000
0,000 0 -34,400 -28,67%
10 feb 0,000 107,600 0,000
0,000 0 +22,000 +25,70%
11 feb 0,000 87,300 0,000
0,000 0 -20,300 -18,87%
12 feb 0,000 76,300 0,000
0,000 0 -11,000 -12,60%
13 feb 0,000 69,100 0,000
0,000 0 -7,200 -9,44%
14 feb 0,000 55,000 0,000
0,000 0 -14,100 -20,41%
17 feb 0,000 58,800 0,000
0,000 0 +3,800 +6,91%
19 feb 0,000 41,000 0,000
0,000 0 -17,800 -30,27%
20 feb 0,000 64,900 0,000
0,000 0 +23,900 +58,29%
21 feb 0,000 73,900 0,000
0,000 0 +9,000 +13,87%
24 feb 0,000 56,000 0,000
0,000 0 -17,900 -24,22%
25 feb 32,000 34,500 32,000
34,000 7 -21,500 -38,39%
27 feb 0,000 23,400 0,000
0,000 0 -11,100 -32,17%
28 feb 0,000 35,800 0,000
0,000 0 +12,400 +52,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront