DAX Put-optie mrt-2025 20.750,00

DTB:ODAX
+ DAX Put-optie mrt-2025 20.750,00 op mijn watchlist
30,000 14:32
-16,800 (-35,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,700 0,000
0,000 0 0,000 0,00%
04 feb 228,000 170,500 181,500
228,000 223 +29,800 +21,18%
05 feb 0,000 159,600 0,000
0,000 0 -10,900 -6,39%
06 feb 129,500 111,200 129,500
129,500 21 -48,400 -30,33%
07 feb 0,000 140,200 0,000
0,000 0 +29,000 +26,08%
10 feb 0,000 140,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 112,500 0,000
0,000 0 -27,700 -19,76%
12 feb 0,000 98,200 0,000
0,000 0 -14,300 -12,71%
13 feb 0,000 87,500 0,000
0,000 0 -10,700 -10,90%
14 feb 0,000 67,300 0,000
0,000 0 -20,200 -23,09%
17 feb 63,000 54,300 63,000
63,000 8 -13,000 -19,32%
18 feb 53,500 49,100 53,500
55,000 7 -5,200 -9,58%
19 feb 0,000 80,000 0,000
0,000 0 +30,900 +62,93%
20 feb 64,500 92,800 62,000
64,500 5 +12,800 +16,00%
21 feb 81,000 72,300 78,000
83,500 14 -20,500 -22,09%
24 feb 0,000 72,300 0,000
0,000 0 0,000 0,00%
25 feb 43,500 44,800 35,000
44,000 15 -27,500 -38,04%
27 feb 0,000 29,300 0,000
0,000 0 -15,500 -34,60%
28 feb 0,000 46,200 0,000
0,000 0 +16,900 +57,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront