Euro STOXX Oil & Gas Call-optie mrt-2025 375,00

DTB:OESE
+ Euro STOXX Oil & Gas Call-optie mrt-2025 375,00 op mijn watchlist
6,400 12:10
+5,300 (+481,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,300 0,000
0,000 0 -1,000 -30,30%
05 feb 0,000 3,800 0,000
0,000 0 +1,500 +65,22%
06 feb 0,000 4,900 0,000
0,000 0 +1,100 +28,95%
07 feb 0,000 5,300 0,000
0,000 0 +0,400 +8,16%
10 feb 0,000 5,700 0,000
0,000 0 +0,400 +7,55%
11 feb 0,000 5,800 0,000
0,000 0 +0,100 +1,75%
12 feb 0,000 6,900 0,000
0,000 0 +1,100 +18,97%
13 feb 6,400 6,500 6,400
6,400 10 -0,400 -5,80%
14 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
17 feb 0,000 7,600 0,000
0,000 0 +1,100 +16,92%
19 feb 0,000 7,700 0,000
0,000 0 +0,100 +1,32%
20 feb 0,000 5,100 0,000
0,000 0 -2,600 -33,77%
21 feb 0,000 3,500 0,000
0,000 0 -1,600 -31,37%
24 feb 0,000 2,600 0,000
0,000 0 -0,900 -25,71%
25 feb 0,000 1,500 0,000
0,000 0 -1,100 -42,31%
26 feb 0,000 2,500 0,000
0,000 0 +1,000 +66,67%
27 feb 0,000 2,300 0,000
0,000 0 -0,200 -8,00%
28 feb 0,000 1,800 0,000
0,000 0 -0,500 -21,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront