Euro STOXX Banks Call-optie mrt-2025 141,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 141,00 op mijn watchlist
17,750 10:12
-33,500 (-65,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,350 0,000
0,000 0 -2,700 -12,83%
05 feb 0,000 21,750 0,000
0,000 0 +3,400 +18,53%
06 feb 0,000 27,950 0,000
0,000 0 +6,200 +28,51%
07 feb 0,000 27,700 0,000
0,000 0 -0,250 -0,89%
10 feb 0,000 27,350 0,000
0,000 0 -0,350 -1,26%
11 feb 0,000 29,700 0,000
0,000 0 +2,350 +8,59%
12 feb 0,000 31,750 0,000
0,000 0 +2,050 +6,90%
13 feb 0,000 31,000 0,000
0,000 0 -0,750 -2,36%
14 feb 0,000 32,000 0,000
0,000 0 +1,000 +3,23%
17 feb 0,000 33,800 0,000
0,000 0 +1,800 +5,62%
19 feb 0,000 36,850 0,000
0,000 0 +3,050 +9,02%
20 feb 0,000 34,350 0,000
0,000 0 -2,500 -6,78%
21 feb 0,000 35,550 0,000
0,000 0 +1,200 +3,49%
24 feb 0,000 36,300 0,000
0,000 0 +0,750 +2,11%
26 feb 0,000 39,300 0,000
0,000 0 +3,000 +8,26%
27 feb 0,000 43,600 0,000
0,000 0 +4,300 +10,94%
28 feb 0,000 42,750 0,000
0,000 0 -0,850 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront