Euro STOXX Banks Call-optie dec-2025 142,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 142,50 op mijn watchlist
39,700 11:42
-7,950 (-16,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,350 0,000
0,000 0 -1,900 -9,38%
05 feb 0,000 19,850 0,000
0,000 0 +1,500 +8,17%
06 feb 0,000 25,450 0,000
0,000 0 +5,600 +28,21%
07 feb 0,000 25,250 0,000
0,000 0 -0,200 -0,79%
10 feb 0,000 24,950 0,000
0,000 0 -0,300 -1,19%
11 feb 0,000 27,000 0,000
0,000 0 +2,050 +8,22%
12 feb 0,000 28,800 0,000
0,000 0 +1,800 +6,67%
13 feb 0,000 28,100 0,000
0,000 0 -0,700 -2,43%
14 feb 0,000 29,050 0,000
0,000 0 +0,950 +3,38%
17 feb 0,000 30,500 0,000
0,000 0 +1,450 +4,99%
19 feb 0,000 33,200 0,000
0,000 0 +2,700 +8,85%
20 feb 0,000 31,150 0,000
0,000 0 -2,050 -6,17%
21 feb 0,000 32,000 0,000
0,000 0 +0,850 +2,73%
24 feb 0,000 32,700 0,000
0,000 0 +0,700 +2,19%
25 feb 0,000 35,400 0,000
0,000 0 +2,700 +8,26%
26 feb 0,000 39,300 0,000
0,000 0 +3,900 +11,02%
27 feb 39,500 38,650 39,500
39,700 600 -0,650 -1,65%
28 feb 0,000 38,350 0,000
0,000 0 -0,300 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront