Euro STOXX Banks Put-optie mrt-2026 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 145,00 op mijn watchlist
5,900 14:50
+1,250 (+26,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,900 0,000
0,000 0 +1,000 +11,24%
05 feb 0,000 8,800 0,000
0,000 0 -1,100 -11,11%
06 feb 0,000 7,200 0,000
0,000 0 -1,600 -18,18%
07 feb 0,000 7,250 0,000
0,000 0 +0,050 +0,69%
10 feb 0,000 7,400 0,000
0,000 0 +0,150 +2,07%
11 feb 0,000 6,800 0,000
0,000 0 -0,600 -8,11%
12 feb 0,000 6,400 0,000
0,000 0 -0,400 -5,88%
13 feb 0,000 6,600 0,000
0,000 0 +0,200 +3,12%
14 feb 0,000 6,400 0,000
0,000 0 -0,200 -3,03%
17 feb 0,000 6,050 0,000
0,000 0 -0,350 -5,47%
18 feb 0,000 5,550 0,000
0,000 0 -0,500 -8,26%
19 feb 0,000 6,200 0,000
0,000 0 +0,650 +11,71%
20 feb 0,000 6,250 0,000
0,000 0 +0,050 +0,81%
21 feb 0,000 6,000 0,000
0,000 0 -0,250 -4,00%
24 feb 0,000 5,700 0,000
0,000 0 -0,300 -5,00%
25 feb 0,000 5,350 0,000
0,000 0 -0,350 -6,14%
26 feb 0,000 4,950 0,000
0,000 0 -0,400 -7,48%
27 feb 0,000 5,100 0,000
0,000 0 +0,150 +3,03%
28 feb 0,000 5,300 0,000
0,000 0 +0,200 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront