Euro STOXX Banks Call-optie dec-2025 147,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 147,50 op mijn watchlist
43,400 11:25
+0,950 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,950 0,000
0,000 0 -0,800 -4,51%
04 feb 0,000 15,250 0,000
0,000 0 -1,700 -10,03%
05 feb 0,000 16,600 0,000
0,000 0 +1,350 +8,85%
06 feb 0,000 17,100 0,000
0,000 0 +0,500 +3,01%
07 feb 0,000 21,800 0,000
0,000 0 +4,700 +27,49%
10 feb 0,000 21,600 0,000
0,000 0 -0,200 -0,92%
11 feb 0,000 21,350 0,000
0,000 0 -0,250 -1,16%
12 feb 0,000 23,250 0,000
0,000 0 +1,900 +8,90%
13 feb 0,000 25,000 0,000
0,000 0 +1,750 +7,53%
14 feb 0,000 24,300 0,000
0,000 0 -0,700 -2,80%
17 feb 0,000 25,200 0,000
0,000 0 +0,900 +3,70%
18 feb 0,000 26,600 0,000
0,000 0 +1,400 +5,56%
19 feb 0,000 29,250 0,000
0,000 0 +2,650 +9,96%
20 feb 0,000 27,150 0,000
0,000 0 -2,100 -7,18%
21 feb 0,000 27,300 0,000
0,000 0 +0,150 +0,55%
25 feb 0,000 28,750 0,000
0,000 0 +1,450 +5,31%
26 feb 0,000 31,350 0,000
0,000 0 +2,600 +9,04%
27 feb 0,000 35,150 0,000
0,000 0 +3,800 +12,12%
28 feb 0,000 34,550 0,000
0,000 0 -0,600 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront