Euro STOXX Banks Call-optie mrt-2025 148,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 148,00 op mijn watchlist
11,800 10:14
-32,450 (-73,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,100 0,000
0,000 0 -3,500 -22,44%
06 feb 0,000 15,200 0,000
0,000 0 +3,100 +25,62%
07 feb 0,000 21,200 0,000
0,000 0 +6,000 +39,47%
10 feb 0,000 20,900 0,000
0,000 0 -0,300 -1,42%
11 feb 0,000 20,550 0,000
0,000 0 -0,350 -1,67%
12 feb 0,000 22,900 0,000
0,000 0 +2,350 +11,44%
13 feb 0,000 24,900 0,000
0,000 0 +2,000 +8,73%
14 feb 0,000 24,150 0,000
0,000 0 -0,750 -3,01%
17 feb 0,000 25,150 0,000
0,000 0 +1,000 +4,14%
18 feb 0,000 26,900 0,000
0,000 0 +1,750 +6,96%
20 feb 0,000 27,250 0,000
0,000 0 +0,350 +1,30%
21 feb 0,000 27,450 0,000
0,000 0 +0,200 +0,73%
24 feb 0,000 29,400 0,000
0,000 0 +1,950 +7,10%
26 feb 0,000 32,400 0,000
0,000 0 +3,000 +10,20%
27 feb 0,000 35,800 0,000
0,000 0 +3,400 +10,49%
28 feb 0,000 35,350 0,000
0,000 0 -0,450 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront