Euro STOXX Banks Put-optie mrt-2026 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2026 150,00 op mijn watchlist
5,000 10:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,450 0,000
0,000 0 +0,300 +1,65%
06 jan 0,000 18,450 0,000
0,000 0 0,000 0,00%
07 jan 0,000 16,300 0,000
0,000 0 -2,150 -11,65%
08 jan 0,000 16,150 0,000
0,000 0 -0,150 -0,92%
09 jan 0,000 15,600 0,000
0,000 0 -0,550 -3,41%
10 jan 0,000 15,900 0,000
0,000 0 +0,300 +1,92%
13 jan 0,000 15,650 0,000
0,000 0 -0,250 -1,57%
14 jan 0,000 14,450 0,000
0,000 0 -1,200 -7,67%
15 jan 0,000 13,450 0,000
0,000 0 -1,000 -6,92%
16 jan 0,000 13,500 0,000
0,000 0 +0,050 +0,37%
17 jan 0,000 13,150 0,000
0,000 0 -0,350 -2,59%
20 jan 0,000 12,250 0,000
0,000 0 -0,900 -6,84%
21 jan 0,000 12,400 0,000
0,000 0 +0,150 +1,22%
22 jan 0,000 12,900 0,000
0,000 0 +0,500 +4,03%
23 jan 0,000 11,500 0,000
0,000 0 -1,400 -10,85%
24 jan 0,000 11,300 0,000
0,000 0 -0,200 -1,74%
28 jan 0,000 11,250 0,000
0,000 0 -0,050 -0,44%
29 jan 10,500 10,300 10,500
10,500 1 -0,950 -8,44%
30 jan 0,000 10,200 0,000
0,000 0 -0,100 -0,97%
31 jan 10,700 10,700 10,700
10,700 1 +0,500 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront