Euro STOXX Banks Call-optie mrt-2025 152,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 152,00 op mijn watchlist
4,150 15:29
-36,100 (-89,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,850 0,000
0,000 0 -2,200 -19,91%
05 feb 0,000 11,650 0,000
0,000 0 +2,800 +31,64%
06 feb 0,000 17,400 0,000
0,000 0 +5,750 +49,36%
07 feb 0,000 17,150 0,000
0,000 0 -0,250 -1,44%
10 feb 0,000 16,800 0,000
0,000 0 -0,350 -2,04%
11 feb 0,000 19,100 0,000
0,000 0 +2,300 +13,69%
12 feb 0,000 21,050 0,000
0,000 0 +1,950 +10,21%
13 feb 0,000 20,300 0,000
0,000 0 -0,750 -3,56%
14 feb 0,000 21,300 0,000
0,000 0 +1,000 +4,93%
17 feb 0,000 23,000 0,000
0,000 0 +1,700 +7,98%
19 feb 0,000 26,050 0,000
0,000 0 +3,050 +13,26%
20 feb 0,000 23,600 0,000
0,000 0 -2,450 -9,40%
21 feb 0,000 24,750 0,000
0,000 0 +1,150 +4,87%
24 feb 0,000 25,450 0,000
0,000 0 +0,700 +2,83%
25 feb 0,000 28,450 0,000
0,000 0 +3,000 +11,79%
26 feb 0,000 32,700 0,000
0,000 0 +4,250 +14,94%
27 feb 0,000 31,850 0,000
0,000 0 -0,850 -2,60%
28 feb 0,000 31,400 0,000
0,000 0 -0,450 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront