Euro STOXX Banks Call-optie dec-2025 152,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 152,50 op mijn watchlist
7,850 14:44
-30,450 (-79,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,000 0,000
0,000 0 -0,650 -4,44%
04 feb 0,000 12,450 0,000
0,000 0 -1,550 -11,07%
05 feb 0,000 13,650 0,000
0,000 0 +1,200 +9,64%
06 feb 0,000 14,100 0,000
0,000 0 +0,450 +3,30%
07 feb 0,000 18,400 0,000
0,000 0 +4,300 +30,50%
10 feb 0,000 18,200 0,000
0,000 0 -0,200 -1,09%
11 feb 0,000 18,000 0,000
0,000 0 -0,200 -1,10%
12 feb 0,000 19,750 0,000
0,000 0 +1,750 +9,72%
13 feb 0,000 21,400 0,000
0,000 0 +1,650 +8,35%
14 feb 0,000 20,750 0,000
0,000 0 -0,650 -3,04%
17 feb 0,000 21,600 0,000
0,000 0 +0,850 +4,10%
18 feb 0,000 22,950 0,000
0,000 0 +1,350 +6,25%
19 feb 0,000 25,450 0,000
0,000 0 +2,500 +10,89%
20 feb 0,000 23,500 0,000
0,000 0 -1,950 -7,66%
21 feb 0,000 23,650 0,000
0,000 0 +0,150 +0,64%
24 feb 0,000 25,000 0,000
0,000 0 +1,350 +5,71%
25 feb 0,000 27,500 0,000
0,000 0 +2,500 +10,00%
27 feb 0,000 31,150 0,000
0,000 0 +3,650 +13,27%
28 feb 0,000 30,600 0,000
0,000 0 -0,550 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront