Euro STOXX Banks Call-optie dec-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 157,50 op mijn watchlist
11,000 17:24
-23,350 (-67,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,000 0,000
0,000 0 -1,350 -11,89%
05 feb 0,000 11,000 0,000
0,000 0 +1,000 +10,00%
06 feb 0,000 15,300 0,000
0,000 0 +4,300 +39,09%
07 feb 0,000 15,150 0,000
0,000 0 -0,150 -0,98%
10 feb 0,000 14,950 0,000
0,000 0 -0,200 -1,32%
11 feb 0,000 16,550 0,000
0,000 0 +1,600 +10,70%
12 feb 0,000 18,100 0,000
0,000 0 +1,550 +9,37%
13 feb 0,000 17,500 0,000
0,000 0 -0,600 -3,31%
14 feb 0,000 18,300 0,000
0,000 0 +0,800 +4,57%
18 feb 0,000 19,550 0,000
0,000 0 +1,250 +6,83%
19 feb 0,000 21,900 0,000
0,000 0 +2,350 +12,02%
20 feb 0,000 20,250 0,000
0,000 0 -1,650 -7,53%
21 feb 0,000 20,900 0,000
0,000 0 +0,650 +3,21%
24 feb 0,000 21,450 0,000
0,000 0 +0,550 +2,63%
26 feb 0,000 23,850 0,000
0,000 0 +2,400 +11,19%
27 feb 0,000 27,350 0,000
0,000 0 +3,500 +14,68%
28 feb 0,000 26,850 0,000
0,000 0 -0,500 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront