Euro STOXX Banks Call-optie mrt-2025 158,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 158,00 op mijn watchlist
4,650 10:00
-29,600 (-86,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,900 0,000
0,000 0 -1,600 -24,62%
05 feb 0,000 6,400 0,000
0,000 0 +1,500 +30,61%
06 feb 0,000 12,050 0,000
0,000 0 +5,650 +88,28%
07 feb 0,000 11,800 0,000
0,000 0 -0,250 -2,07%
10 feb 0,000 11,450 0,000
0,000 0 -0,350 -2,97%
11 feb 0,000 13,600 0,000
0,000 0 +2,150 +18,78%
12 feb 0,000 15,450 0,000
0,000 0 +1,850 +13,60%
13 feb 0,000 14,750 0,000
0,000 0 -0,700 -4,53%
14 feb 0,000 15,650 0,000
0,000 0 +0,900 +6,10%
18 feb 0,000 17,250 0,000
0,000 0 +1,600 +10,22%
19 feb 0,000 20,200 0,000
0,000 0 +2,950 +17,10%
20 feb 0,000 17,900 0,000
0,000 0 -2,300 -11,39%
21 feb 0,000 19,000 0,000
0,000 0 +1,100 +6,15%
25 feb 0,000 19,650 0,000
0,000 0 +0,650 +3,42%
26 feb 0,000 22,600 0,000
0,000 0 +2,950 +15,01%
27 feb 0,000 25,950 0,000
0,000 0 +3,350 +14,82%
28 feb 0,000 25,500 0,000
0,000 0 -0,450 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront