Euro STOXX Banks Call-optie mrt-2025 159,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 159,00 op mijn watchlist
4,650 16:21
-28,600 (-86,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,350 0,000
0,000 0 -2,300 -34,59%
06 feb 0,000 6,250 0,000
0,000 0 +1,900 +43,68%
07 feb 0,000 11,200 0,000
0,000 0 +4,950 +79,20%
10 feb 0,000 10,950 0,000
0,000 0 -0,250 -2,23%
11 feb 0,000 10,600 0,000
0,000 0 -0,350 -3,20%
12 feb 0,000 12,700 0,000
0,000 0 +2,100 +19,81%
13 feb 0,000 14,550 0,000
0,000 0 +1,850 +14,57%
14 feb 0,000 13,850 0,000
0,000 0 -0,700 -4,81%
17 feb 0,000 14,700 0,000
0,000 0 +0,850 +6,14%
19 feb 0,000 19,250 0,000
0,000 0 +4,550 +30,95%
20 feb 0,000 16,750 0,000
0,000 0 -2,500 -12,99%
21 feb 0,000 16,950 0,000
0,000 0 +0,200 +1,19%
25 feb 0,000 18,700 0,000
0,000 0 +1,750 +10,32%
26 feb 0,000 25,850 0,000
0,000 0 +7,150 +38,24%
27 feb 0,000 24,950 0,000
0,000 0 -0,900 -3,48%
28 feb 0,000 24,500 0,000
0,000 0 -0,450 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront