Euro STOXX Banks Call-optie mrt-2025 161,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 161,00 op mijn watchlist
4,850 17:26
-26,400 (-84,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,350 0,000
0,000 0 -2,000 -37,38%
06 feb 0,000 5,000 0,000
0,000 0 +1,650 +49,25%
07 feb 0,000 9,600 0,000
0,000 0 +4,600 +92,00%
10 feb 0,000 9,350 0,000
0,000 0 -0,250 -2,60%
11 feb 0,000 9,000 0,000
0,000 0 -0,350 -3,74%
12 feb 0,000 11,000 0,000
0,000 0 +2,000 +22,22%
13 feb 0,000 12,750 0,000
0,000 0 +1,750 +15,91%
14 feb 0,000 12,100 0,000
0,000 0 -0,650 -5,10%
17 feb 0,000 12,950 0,000
0,000 0 +0,850 +7,02%
18 feb 0,000 14,500 0,000
0,000 0 +1,550 +11,97%
20 feb 0,000 14,950 0,000
0,000 0 +0,450 +3,10%
21 feb 0,000 15,150 0,000
0,000 0 +0,200 +1,34%
24 feb 0,000 16,800 0,000
0,000 0 +1,650 +10,89%
26 feb 0,000 19,700 0,000
0,000 0 +2,900 +17,26%
27 feb 0,000 23,000 0,000
0,000 0 +3,300 +16,75%
28 feb 0,000 22,600 0,000
0,000 0 -0,400 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront