Euro STOXX Banks Call-optie dec-2025 162,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 162,50 op mijn watchlist
12,250 10:51
-18,300 (-59,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,750 0,000
0,000 0 -0,250 -2,78%
05 feb 0,000 9,100 0,000
0,000 0 +0,350 +4,00%
06 feb 10,400 12,500 10,400
10,400 101 +3,400 +37,36%
07 feb 12,250 12,350 12,250
12,250 800 -0,150 -1,20%
10 feb 0,000 12,200 0,000
0,000 0 -0,150 -1,21%
11 feb 0,000 13,650 0,000
0,000 0 +1,450 +11,89%
12 feb 0,000 15,050 0,000
0,000 0 +1,400 +10,26%
13 feb 0,000 14,550 0,000
0,000 0 -0,500 -3,32%
14 feb 0,000 15,250 0,000
0,000 0 +0,700 +4,81%
17 feb 0,000 16,450 0,000
0,000 0 +1,200 +7,87%
18 feb 0,000 18,600 0,000
0,000 0 +2,150 +13,07%
19 feb 0,000 16,950 0,000
0,000 0 -1,650 -8,87%
20 feb 0,000 17,100 0,000
0,000 0 +0,150 +0,88%
21 feb 0,000 17,700 0,000
0,000 0 +0,600 +3,51%
24 feb 0,000 18,250 0,000
0,000 0 +0,550 +3,11%
26 feb 0,000 20,450 0,000
0,000 0 +2,200 +12,05%
27 feb 0,000 23,750 0,000
0,000 0 +3,300 +16,14%
28 feb 0,000 23,300 0,000
0,000 0 -0,450 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront