Euro STOXX Banks Call-optie mrt-2025 163,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 163,00 op mijn watchlist
4,400 10:41
-24,850 (-84,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,600 0,000
0,000 0 -0,600 -14,29%
04 feb 3,350 3,550 3,350
3,500 921 -0,050 -1,39%
06 feb 0,000 3,900 0,000
0,000 0 +0,350 +9,86%
07 feb 0,000 8,100 0,000
0,000 0 +4,200 +107,69%
10 feb 0,000 7,850 0,000
0,000 0 -0,250 -3,09%
11 feb 0,000 7,500 0,000
0,000 0 -0,350 -4,46%
12 feb 0,000 9,400 0,000
0,000 0 +1,900 +25,33%
13 feb 0,000 11,050 0,000
0,000 0 +1,650 +17,55%
14 feb 0,000 10,400 0,000
0,000 0 -0,650 -5,88%
17 feb 0,000 11,200 0,000
0,000 0 +0,800 +7,69%
18 feb 0,000 12,700 0,000
0,000 0 +1,500 +13,39%
20 feb 0,000 13,150 0,000
0,000 0 +0,450 +3,54%
21 feb 0,000 13,350 0,000
0,000 0 +0,200 +1,52%
25 feb 0,000 14,950 0,000
0,000 0 +1,600 +11,99%
27 feb 0,000 21,950 0,000
0,000 0 +7,000 +46,82%
28 feb 0,000 21,100 0,000
0,000 0 -0,850 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront