Euro STOXX Banks Call-optie mrt-2026 170,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2026 170,00 op mijn watchlist
8,050 16:01
-19,200 (-70,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,950 0,000
0,000 0 -1,000 -12,58%
05 feb 0,000 7,750 0,000
0,000 0 +0,800 +11,51%
06 feb 0,000 10,950 0,000
0,000 0 +3,200 +41,29%
07 feb 0,000 10,750 0,000
0,000 0 -0,200 -1,83%
10 feb 0,000 10,650 0,000
0,000 0 -0,100 -0,93%
11 feb 0,000 11,900 0,000
0,000 0 +1,250 +11,74%
12 feb 0,000 13,150 0,000
0,000 0 +1,250 +10,50%
13 feb 0,000 12,700 0,000
0,000 0 -0,450 -3,42%
14 feb 0,000 13,300 0,000
0,000 0 +0,600 +4,72%
17 feb 0,000 14,450 0,000
0,000 0 +1,150 +8,65%
19 feb 0,000 16,300 0,000
0,000 0 +1,850 +12,80%
20 feb 0,000 14,950 0,000
0,000 0 -1,350 -8,28%
21 feb 0,000 15,600 0,000
0,000 0 +0,650 +4,35%
24 feb 0,000 16,000 0,000
0,000 0 +0,400 +2,56%
25 feb 0,000 17,900 0,000
0,000 0 +1,900 +11,88%
26 feb 0,000 20,900 0,000
0,000 0 +3,000 +16,76%
27 feb 0,000 20,400 0,000
0,000 0 -0,500 -2,39%
28 feb 0,000 20,300 0,000
0,000 0 -0,100 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront