Euro STOXX Banks Put-optie dec-2025 172,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 172,50 op mijn watchlist
10,850 15:06
+1,050 (+10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,700 0,000
0,000 0 +3,350 +16,46%
06 feb 0,000 21,250 0,000
0,000 0 -2,450 -10,34%
07 feb 0,000 17,400 0,000
0,000 0 -3,850 -18,12%
10 feb 0,000 17,600 0,000
0,000 0 +0,200 +1,15%
11 feb 0,000 17,800 0,000
0,000 0 +0,200 +1,14%
12 feb 0,000 16,350 0,000
0,000 0 -1,450 -8,15%
13 feb 0,000 15,350 0,000
0,000 0 -1,000 -6,12%
14 feb 0,000 15,800 0,000
0,000 0 +0,450 +2,93%
17 feb 0,000 15,250 0,000
0,000 0 -0,550 -3,48%
18 feb 0,000 14,500 0,000
0,000 0 -0,750 -4,92%
20 feb 0,000 14,550 0,000
0,000 0 +0,050 +0,34%
21 feb 0,000 14,600 0,000
0,000 0 +0,050 +0,34%
25 feb 0,000 13,550 0,000
0,000 0 -1,050 -7,19%
26 feb 0,000 11,150 0,000
0,000 0 -2,400 -17,71%
27 feb 0,000 11,550 0,000
0,000 0 +0,400 +3,59%
28 feb 0,000 11,750 0,000
0,000 0 +0,200 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront