Euro STOXX Banks Put-optie dec-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 177,50 op mijn watchlist
12,850 15:13
+1,250 (+10,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,450 0,000
0,000 0 +2,450 +9,80%
05 feb 0,000 25,400 0,000
0,000 0 -2,050 -7,47%
06 feb 0,000 20,550 0,000
0,000 0 -4,850 -19,09%
07 feb 0,000 20,800 0,000
0,000 0 +0,250 +1,22%
10 feb 0,000 21,000 0,000
0,000 0 +0,200 +0,96%
11 feb 0,000 19,400 0,000
0,000 0 -1,600 -7,62%
12 feb 0,000 18,250 0,000
0,000 0 -1,150 -5,93%
13 feb 0,000 18,700 0,000
0,000 0 +0,450 +2,47%
14 feb 0,000 18,100 0,000
0,000 0 -0,600 -3,21%
18 feb 0,000 17,250 0,000
0,000 0 -0,850 -4,70%
19 feb 0,000 15,650 0,000
0,000 0 -1,600 -9,28%
20 feb 0,000 17,300 0,000
0,000 0 +1,650 +10,54%
21 feb 0,000 16,600 0,000
0,000 0 -0,700 -4,05%
24 feb 0,000 16,150 0,000
0,000 0 -0,450 -2,71%
26 feb 0,000 14,850 0,000
0,000 0 -1,300 -8,05%
27 feb 0,000 13,750 0,000
0,000 0 -1,100 -7,41%
28 feb 0,000 13,950 0,000
0,000 0 +0,200 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront