Euro STOXX Banks Put-optie dec-2025 182,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 182,50 op mijn watchlist
15,050 15:09
+1,450 (+10,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,450 0,000
0,000 0 +2,600 +9,01%
05 feb 0,000 28,650 0,000
0,000 0 -2,800 -8,90%
06 feb 0,000 24,000 0,000
0,000 0 -4,650 -16,23%
07 feb 0,000 24,250 0,000
0,000 0 +0,250 +1,04%
10 feb 0,000 24,500 0,000
0,000 0 +0,250 +1,03%
11 feb 0,000 22,700 0,000
0,000 0 -1,800 -7,35%
12 feb 0,000 21,400 0,000
0,000 0 -1,300 -5,73%
13 feb 0,000 21,950 0,000
0,000 0 +0,550 +2,57%
14 feb 0,000 21,250 0,000
0,000 0 -0,700 -3,19%
17 feb 0,000 20,300 0,000
0,000 0 -0,950 -4,47%
18 feb 0,000 18,500 0,000
0,000 0 -1,800 -8,87%
19 feb 0,000 20,300 0,000
0,000 0 +1,800 +9,73%
20 feb 0,000 20,300 0,000
0,000 0 0,000 0,00%
21 feb 0,000 19,550 0,000
0,000 0 -0,750 -3,69%
24 feb 0,000 19,050 0,000
0,000 0 -0,500 -2,56%
25 feb 0,000 17,550 0,000
0,000 0 -1,500 -7,87%
26 feb 0,000 15,700 0,000
0,000 0 -1,850 -10,54%
27 feb 0,000 16,250 0,000
0,000 0 +0,550 +3,50%
28 feb 0,000 16,450 0,000
0,000 0 +0,200 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront