Euro STOXX Banks Call-optie mrt-2026 195,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2026 195,00 op mijn watchlist
3,950 09:56
-9,650 (-70,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,200 0,000
0,000 0 -0,550 -20,00%
06 feb 0,000 2,600 0,000
0,000 0 +0,400 +18,18%
07 feb 0,000 3,750 0,000
0,000 0 +1,150 +44,23%
10 feb 0,000 3,700 0,000
0,000 0 -0,050 -1,33%
11 feb 0,000 3,650 0,000
0,000 0 -0,050 -1,35%
12 feb 0,000 4,200 0,000
0,000 0 +0,550 +15,07%
13 feb 0,000 4,800 0,000
0,000 0 +0,600 +14,29%
14 feb 0,000 4,600 0,000
0,000 0 -0,200 -4,17%
17 feb 0,000 4,900 0,000
0,000 0 +0,300 +6,52%
19 feb 0,000 6,450 0,000
0,000 0 +1,550 +31,63%
20 feb 0,000 5,850 0,000
0,000 0 -0,600 -9,30%
21 feb 0,000 5,800 0,000
0,000 0 -0,050 -0,85%
24 feb 0,000 6,350 0,000
0,000 0 +0,550 +9,48%
25 feb 0,000 7,450 0,000
0,000 0 +1,100 +17,32%
26 feb 0,000 9,250 0,000
0,000 0 +1,800 +24,16%
27 feb 0,000 9,000 0,000
0,000 0 -0,250 -2,70%
28 feb 0,000 8,900 0,000
0,000 0 -0,100 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront