BASF Call-optie dec-2025 34,00

DTB:BAS
+ BASF Call-optie dec-2025 34,00 op mijn watchlist
8,900 15:34
-11,900 (-57,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,460 0,000
0,000 0 -2,340 -16,96%
06 feb 0,000 11,680 0,000
0,000 0 +0,220 +1,92%
07 feb 0,000 14,800 0,000
0,000 0 +3,120 +26,71%
10 feb 0,000 14,000 0,000
0,000 0 -0,800 -5,41%
11 feb 0,000 13,770 0,000
0,000 0 -0,230 -1,64%
12 feb 0,000 13,410 0,000
0,000 0 -0,360 -2,61%
13 feb 0,000 14,700 0,000
0,000 0 +1,290 +9,62%
14 feb 0,000 17,200 0,000
0,000 0 +2,500 +17,01%
17 feb 0,000 17,260 0,000
0,000 0 +0,060 +0,35%
19 feb 0,000 16,560 0,000
0,000 0 -0,700 -4,06%
20 feb 0,000 14,450 0,000
0,000 0 -2,110 -12,74%
21 feb 0,000 14,350 0,000
0,000 0 -0,100 -0,69%
24 feb 0,000 15,340 0,000
0,000 0 +0,990 +6,90%
25 feb 0,000 15,070 0,000
0,000 0 -0,270 -1,76%
26 feb 0,000 16,010 0,000
0,000 0 +0,940 +6,24%
27 feb 0,000 15,090 0,000
0,000 0 -0,920 -5,75%
28 feb 0,000 15,510 0,000
0,000 0 +0,420 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront