BASF Put-optie mrt-2025 43,00

DTB:BAS
0,150 13:09
-0,040 (-21,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,110 0,000
0,000 0 +0,410 +58,57%
05 feb 1,080 1,030 1,080
1,220 12 -0,080 -7,21%
06 feb 0,870 0,490 0,480
0,870 15 -0,540 -52,43%
07 feb 0,000 0,610 0,000
0,000 0 +0,120 +24,49%
10 feb 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
11 feb 0,560 0,520 0,560
0,560 1 -0,040 -7,14%
12 feb 0,330 0,360 0,330
0,330 1 -0,160 -30,77%
13 feb 0,000 0,190 0,000
0,000 0 -0,170 -47,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront