ALLIANZ SE NA O.N. Call-optie mrt-2025 325,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 325,00 op mijn watchlist
25,000 14:29
-3,730 (-12,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,110 0,000
0,000 0 -1,040 -25,06%
06 feb 0,000 3,020 0,000
0,000 0 -0,090 -2,89%
07 feb 0,000 4,330 0,000
0,000 0 +1,310 +43,38%
10 feb 5,250 5,530 5,250
5,250 11 +1,200 +27,71%
11 feb 5,800 5,450 5,800
5,800 2 -0,080 -1,45%
12 feb 5,800 6,790 5,800
6,550 128 +1,340 +24,59%
13 feb 8,550 11,640 8,550
11,100 47 +4,850 +71,43%
14 feb 0,000 6,650 0,000
0,000 0 -4,990 -42,87%
17 feb 0,000 6,650 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,690 0,000
0,000 0 +3,040 +45,71%
20 feb 0,000 5,620 0,000
0,000 0 -4,070 -42,00%
21 feb 0,000 5,350 0,000
0,000 0 -0,270 -4,80%
24 feb 5,850 6,160 5,250
5,850 9 +0,810 +15,14%
25 feb 6,400 7,390 6,400
8,050 42 +1,230 +19,97%
26 feb 10,500 13,440 10,450
10,500 7 +6,050 +81,87%
27 feb 0,000 12,400 0,000
0,000 0 -1,040 -7,74%
28 feb 0,000 9,460 0,000
0,000 0 -2,940 -23,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront