Air Liquide Put-optie dec-2025 170,00

DTB:AIR
+ Air Liquide Put-optie dec-2025 170,00 op mijn watchlist
7,400 15:05
-0,740 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,090 0,000
0,000 0 +0,260 +2,20%
05 feb 0,000 12,360 0,000
0,000 0 +0,270 +2,23%
06 feb 0,000 11,190 0,000
0,000 0 -1,170 -9,47%
07 feb 0,000 11,690 0,000
0,000 0 +0,500 +4,47%
10 feb 0,000 11,380 0,000
0,000 0 -0,310 -2,65%
11 feb 11,050 10,960 11,050
11,050 3 -0,420 -3,69%
12 feb 0,000 10,860 0,000
0,000 0 -0,100 -0,91%
13 feb 0,000 9,970 0,000
0,000 0 -0,890 -8,20%
14 feb 0,000 9,590 0,000
0,000 0 -0,380 -3,81%
17 feb 0,000 9,630 0,000
0,000 0 +0,040 +0,42%
18 feb 0,000 9,600 0,000
0,000 0 -0,030 -0,31%
19 feb 0,000 10,470 0,000
0,000 0 +0,870 +9,06%
20 feb 10,200 10,290 10,200
10,200 1.030 -0,180 -1,72%
21 feb 0,000 8,010 0,000
0,000 0 -2,280 -22,16%
24 feb 8,850 9,280 8,850
8,850 20 +1,270 +15,86%
25 feb 0,000 9,020 0,000
0,000 0 -0,260 -2,80%
26 feb 0,000 8,740 0,000
0,000 0 -0,280 -3,10%
27 feb 0,000 9,200 0,000
0,000 0 +0,460 +5,26%
28 feb 9,050 8,630 9,050
9,050 7 -0,570 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront