Air Liquide Call-optie mrt-2025 172,00

DTB:AIR
+ Air Liquide Call-optie mrt-2025 172,00 op mijn watchlist
5,900 16:33
+0,060 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,390 0,000
0,000 0 -0,240 -6,61%
05 feb 3,190 3,060 3,190
3,190 9 -0,330 -9,73%
06 feb 0,000 4,150 0,000
0,000 0 +1,090 +35,62%
07 feb 0,000 3,580 0,000
0,000 0 -0,570 -13,73%
10 feb 3,420 3,810 3,270
3,440 61 +0,230 +6,42%
11 feb 3,850 4,140 3,850
3,850 1 +0,330 +8,66%
12 feb 3,740 4,170 3,740
3,880 7 +0,030 +0,72%
13 feb 4,970 5,410 4,970
4,970 2 +1,240 +29,74%
14 feb 0,000 5,960 0,000
0,000 0 +0,550 +10,17%
17 feb 5,650 5,740 5,650
5,650 5 -0,220 -3,69%
18 feb 0,000 5,940 0,000
0,000 0 +0,200 +3,48%
19 feb 0,000 4,760 0,000
0,000 0 -1,180 -19,87%
20 feb 0,000 4,980 0,000
0,000 0 +0,220 +4,62%
21 feb 0,000 8,220 0,000
0,000 0 +3,240 +65,06%
24 feb 0,000 5,250 0,000
0,000 0 -2,970 -36,13%
26 feb 0,000 5,560 0,000
0,000 0 +0,310 +5,90%
27 feb 0,000 5,680 0,000
0,000 0 +0,120 +2,16%
28 feb 0,000 4,630 0,000
0,000 0 -1,050 -18,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront