Air Liquide Call-optie mrt-2025 176,00

DTB:AIR
+ Air Liquide Call-optie mrt-2025 176,00 op mijn watchlist
8,000 14:02
+5,930 (+286,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,910 0,000
0,000 0 -0,310 -13,96%
05 feb 0,000 2,050 0,000
0,000 0 +0,140 +7,33%
06 feb 0,000 2,540 0,000
0,000 0 +0,490 +23,90%
07 feb 0,000 2,150 0,000
0,000 0 -0,390 -15,35%
10 feb 0,000 2,320 0,000
0,000 0 +0,170 +7,91%
11 feb 2,430 2,540 2,430
2,430 1 +0,220 +9,48%
12 feb 0,000 2,550 0,000
0,000 0 +0,010 +0,39%
13 feb 0,000 3,450 0,000
0,000 0 +0,900 +35,29%
14 feb 3,810 3,840 3,650
3,900 8 +0,390 +11,30%
17 feb 3,650 3,650 3,650
3,650 8 -0,190 -4,95%
19 feb 0,000 3,790 0,000
0,000 0 +0,140 +3,84%
20 feb 2,970 3,080 2,970
3,000 2 -0,710 -18,73%
21 feb 0,000 5,330 0,000
0,000 0 +2,250 +73,05%
24 feb 0,000 2,980 0,000
0,000 0 -2,350 -44,09%
26 feb 0,000 3,120 0,000
0,000 0 +0,140 +4,70%
27 feb 2,790 2,380 2,790
2,790 5 -0,740 -23,72%
28 feb 2,760 3,420 2,760
2,920 6 +1,040 +43,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront