Air Liquide Put-optie mrt-2025 176,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 176,00 op mijn watchlist
1,280 13:56
+1,000 (+357,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,990 0,000
0,000 0 +0,400 +4,66%
04 feb 0,000 9,200 0,000
0,000 0 +0,210 +2,34%
06 feb 0,000 9,620 0,000
0,000 0 +0,420 +4,57%
07 feb 0,000 7,650 0,000
0,000 0 -1,970 -20,48%
10 feb 0,000 8,490 0,000
0,000 0 +0,840 +10,98%
11 feb 0,000 8,030 0,000
0,000 0 -0,460 -5,42%
12 feb 0,000 7,380 0,000
0,000 0 -0,650 -8,09%
13 feb 0,000 7,230 0,000
0,000 0 -0,150 -2,03%
14 feb 0,000 5,860 0,000
0,000 0 -1,370 -18,95%
17 feb 0,000 5,240 0,000
0,000 0 -0,620 -10,58%
18 feb 0,000 5,240 0,000
0,000 0 0,000 0,00%
20 feb 0,000 6,150 0,000
0,000 0 +0,910 +17,37%
21 feb 0,000 5,910 0,000
0,000 0 -0,240 -3,90%
25 feb 0,000 3,870 0,000
0,000 0 -2,040 -34,52%
27 feb 0,000 2,870 0,000
0,000 0 -1,000 -25,84%
28 feb 0,000 3,550 0,000
0,000 0 +0,680 +23,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront