Air Liquide Put-optie dec-2025 190,00

DTB:AIR
+ Air Liquide Put-optie dec-2025 190,00 op mijn watchlist
17,000 13:36
-1,510 (-8,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,910 0,000
0,000 0 +0,490 +2,01%
04 feb 0,000 25,390 0,000
0,000 0 +0,480 +1,93%
06 feb 0,000 25,890 0,000
0,000 0 +0,500 +1,97%
07 feb 0,000 23,830 0,000
0,000 0 -2,060 -7,96%
10 feb 0,000 24,750 0,000
0,000 0 +0,920 +3,86%
11 feb 0,000 24,240 0,000
0,000 0 -0,510 -2,06%
12 feb 0,000 23,500 0,000
0,000 0 -0,740 -3,05%
13 feb 0,000 23,340 0,000
0,000 0 -0,160 -0,68%
14 feb 0,000 21,700 0,000
0,000 0 -1,640 -7,03%
17 feb 0,000 20,980 0,000
0,000 0 -0,720 -3,32%
18 feb 0,000 21,110 0,000
0,000 0 +0,130 +0,62%
20 feb 0,000 22,460 0,000
0,000 0 +1,350 +6,40%
21 feb 0,000 22,140 0,000
0,000 0 -0,320 -1,42%
24 feb 0,000 20,570 0,000
0,000 0 -1,570 -7,09%
26 feb 0,000 20,080 0,000
0,000 0 -0,490 -2,38%
27 feb 0,000 20,510 0,000
0,000 0 +0,430 +2,14%
28 feb 0,000 19,240 0,000
0,000 0 -1,270 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront