ZURICH INSURANCE N Call-optie dec-2029 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2029 560,00 op mijn watchlist
77,250 14:26
-6,470 (-7,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 42,280 0,000
0,000 0 +2,230 +5,57%
05 feb 0,000 44,070 0,000
0,000 0 +1,790 +4,23%
06 feb 0,000 46,720 0,000
0,000 0 +2,650 +6,01%
07 feb 0,000 46,800 0,000
0,000 0 +0,080 +0,17%
10 feb 0,000 48,560 0,000
0,000 0 +1,760 +3,76%
11 feb 0,000 49,790 0,000
0,000 0 +1,230 +2,53%
12 feb 0,000 50,470 0,000
0,000 0 +0,680 +1,37%
13 feb 0,000 49,610 0,000
0,000 0 -0,860 -1,70%
14 feb 0,000 47,240 0,000
0,000 0 -2,370 -4,78%
17 feb 0,000 49,440 0,000
0,000 0 +2,200 +4,66%
19 feb 0,000 50,670 0,000
0,000 0 +1,230 +2,49%
20 feb 0,000 53,100 0,000
0,000 0 +2,430 +4,80%
21 feb 0,000 54,020 0,000
0,000 0 +0,920 +1,73%
25 feb 0,000 56,910 0,000
0,000 0 +2,890 +5,35%
26 feb 0,000 58,880 0,000
0,000 0 +1,970 +3,46%
27 feb 0,000 59,570 0,000
0,000 0 +0,690 +1,17%
28 feb 0,000 61,100 0,000
0,000 0 +1,530 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront