SWISS LIFE HOLDING AG N Call-optie mrt-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 700,00 op mijn watchlist
56,000 10:51
-31,400 (-35,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 47,660 0,000
0,000 0 -4,630 -8,85%
05 feb 0,000 54,220 0,000
0,000 0 +6,560 +13,76%
06 feb 0,000 57,590 0,000
0,000 0 +3,370 +6,22%
07 feb 0,000 59,280 0,000
0,000 0 +1,690 +2,93%
10 feb 0,000 67,270 0,000
0,000 0 +7,990 +13,48%
11 feb 0,000 69,790 0,000
0,000 0 +2,520 +3,75%
12 feb 0,000 71,250 0,000
0,000 0 +1,460 +2,09%
13 feb 0,000 69,760 0,000
0,000 0 -1,490 -2,09%
14 feb 0,000 66,820 0,000
0,000 0 -2,940 -4,21%
17 feb 0,000 75,360 0,000
0,000 0 +8,540 +12,78%
19 feb 0,000 75,710 0,000
0,000 0 +0,350 +0,46%
20 feb 0,000 65,780 0,000
0,000 0 -9,930 -13,12%
21 feb 0,000 66,730 0,000
0,000 0 +0,950 +1,44%
24 feb 0,000 71,530 0,000
0,000 0 +4,800 +7,19%
25 feb 0,000 77,580 0,000
0,000 0 +6,050 +8,46%
26 feb 0,000 86,600 0,000
0,000 0 +9,020 +11,63%
27 feb 0,000 86,480 0,000
0,000 0 -0,120 -0,14%
28 feb 0,000 86,010 0,000
0,000 0 -0,470 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront