SWISS LIFE HOLDING AG N Put-optie mrt-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 740,00 op mijn watchlist
10,900 09:37
+10,890 (+108.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,740 0,000
0,000 0 +2,620 +18,56%
05 feb 0,000 13,000 0,000
0,000 0 -3,740 -22,34%
06 feb 0,000 11,540 0,000
0,000 0 -1,460 -11,23%
07 feb 10,750 10,310 10,750
10,750 8 -1,230 -10,66%
10 feb 0,000 8,140 0,000
0,000 0 -2,170 -21,05%
11 feb 7,000 7,280 7,000
7,000 30 -0,860 -10,57%
12 feb 7,200 7,340 7,200
7,200 2 +0,060 +0,82%
13 feb 0,000 7,310 0,000
0,000 0 -0,030 -0,41%
14 feb 7,300 7,760 7,100
8,250 24 +0,450 +6,16%
17 feb 6,200 5,960 6,100
6,200 40 -1,800 -23,20%
18 feb 0,000 5,840 0,000
0,000 0 -0,120 -2,01%
19 feb 6,000 7,570 6,000
6,000 1 +1,730 +29,62%
20 feb 0,000 7,850 0,000
0,000 0 +0,280 +3,70%
21 feb 6,700 6,760 6,700
6,700 2 -1,090 -13,89%
25 feb 0,000 5,400 0,000
0,000 0 -1,360 -20,12%
26 feb 0,000 3,120 0,000
0,000 0 -2,280 -42,22%
27 feb 0,000 2,860 0,000
0,000 0 -0,260 -8,33%
28 feb 0,000 2,750 0,000
0,000 0 -0,110 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront