SWISS LIFE HOLDING AG N Call-optie mrt-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 770,00 op mijn watchlist
5,550 11:43
-11,990 (-68,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,710 0,000
0,000 0 -0,700 -7,44%
04 feb 0,000 7,450 0,000
0,000 0 -1,260 -14,47%
05 feb 0,000 7,270 0,000
0,000 0 -0,180 -2,42%
06 feb 0,000 9,240 0,000
0,000 0 +1,970 +27,10%
07 feb 0,000 10,330 0,000
0,000 0 +1,090 +11,80%
10 feb 0,000 10,660 0,000
0,000 0 +0,330 +3,19%
11 feb 0,000 14,390 0,000
0,000 0 +3,730 +34,99%
12 feb 0,000 15,510 0,000
0,000 0 +1,120 +7,78%
13 feb 0,000 16,390 0,000
0,000 0 +0,880 +5,67%
14 feb 0,000 15,350 0,000
0,000 0 -1,040 -6,35%
17 feb 0,000 13,560 0,000
0,000 0 -1,790 -11,66%
18 feb 0,000 18,330 0,000
0,000 0 +4,770 +35,18%
19 feb 0,000 18,490 0,000
0,000 0 +0,160 +0,87%
20 feb 0,000 13,730 0,000
0,000 0 -4,760 -25,74%
21 feb 0,000 12,840 0,000
0,000 0 -0,890 -6,48%
24 feb 13,600 14,750 13,600
13,600 10 +1,910 +14,88%
26 feb 0,000 18,500 0,000
0,000 0 +3,750 +25,42%
27 feb 0,000 23,750 0,000
0,000 0 +5,250 +28,38%
28 feb 0,000 23,190 0,000
0,000 0 -0,560 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront