SWISS LIFE HOLDING AG N Put-optie mrt-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 770,00 op mijn watchlist
0,100 10:58
-0,040 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,810 0,000
0,000 0 +0,930 +3,11%
04 feb 0,000 35,220 0,000
0,000 0 +4,410 +14,31%
05 feb 0,000 35,060 0,000
0,000 0 -0,160 -0,45%
06 feb 0,000 29,030 0,000
0,000 0 -6,030 -17,20%
07 feb 0,000 26,330 0,000
0,000 0 -2,700 -9,30%
10 feb 0,000 24,470 0,000
0,000 0 -1,860 -7,06%
11 feb 0,000 19,600 0,000
0,000 0 -4,870 -19,90%
12 feb 0,000 17,920 0,000
0,000 0 -1,680 -8,57%
13 feb 0,000 17,500 0,000
0,000 0 -0,420 -2,34%
14 feb 0,000 17,860 0,000
0,000 0 +0,360 +2,06%
17 feb 0,000 19,090 0,000
0,000 0 +1,230 +6,89%
19 feb 0,000 14,650 0,000
0,000 0 -4,440 -23,26%
20 feb 0,000 18,720 0,000
0,000 0 +4,070 +27,78%
21 feb 0,000 19,440 0,000
0,000 0 +0,720 +3,85%
24 feb 0,000 14,800 0,000
0,000 0 -4,640 -23,87%
26 feb 0,000 12,360 0,000
0,000 0 -2,440 -16,49%
27 feb 9,050 8,220 8,500
9,050 2 -4,140 -33,50%
28 feb 9,150 8,080 9,150
9,750 4 -0,140 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront