SWISS LIFE HOLDING AG N Call-optie mrt-2025 780,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 780,00 op mijn watchlist
10,000 09:58
+1,710 (+20,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,060 0,000
0,000 0 -1,030 -16,91%
05 feb 0,000 6,460 0,000
0,000 0 +1,400 +27,67%
06 feb 6,500 7,220 6,500
6,500 2 +0,760 +11,76%
07 feb 0,000 7,410 0,000
0,000 0 +0,190 +2,63%
10 feb 0,000 10,200 0,000
0,000 0 +2,790 +37,65%
11 feb 10,800 11,030 10,800
10,800 1 +0,830 +8,14%
12 feb 0,000 11,710 0,000
0,000 0 +0,680 +6,17%
13 feb 0,000 10,860 0,000
0,000 0 -0,850 -7,26%
14 feb 0,000 9,420 0,000
0,000 0 -1,440 -13,26%
17 feb 0,000 13,210 0,000
0,000 0 +3,790 +40,23%
18 feb 12,450 13,320 12,450
12,900 3 +0,110 +0,83%
19 feb 0,000 9,540 0,000
0,000 0 -3,780 -28,38%
20 feb 0,000 8,840 0,000
0,000 0 -0,700 -7,34%
21 feb 0,000 8,480 0,000
0,000 0 -0,360 -4,07%
25 feb 0,000 10,060 0,000
0,000 0 +1,580 +18,63%
26 feb 0,000 17,730 0,000
0,000 0 +7,670 +76,24%
27 feb 0,000 17,220 0,000
0,000 0 -0,510 -2,88%
28 feb 0,000 16,670 0,000
0,000 0 -0,550 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront