SWISS LIFE HOLDING AG N Call-optie dec-2025 920,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 920,00 op mijn watchlist
7,400 15:47
-1,320 (-15,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,040 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,900 0,000
0,000 0 -0,140 -3,47%
05 feb 0,000 4,330 0,000
0,000 0 +0,430 +11,03%
06 feb 0,000 4,400 0,000
0,000 0 +0,070 +1,62%
07 feb 0,000 4,520 0,000
0,000 0 +0,120 +2,73%
10 feb 0,000 4,810 0,000
0,000 0 +0,290 +6,42%
11 feb 0,000 5,040 0,000
0,000 0 +0,230 +4,78%
12 feb 0,000 4,880 0,000
0,000 0 -0,160 -3,17%
13 feb 0,000 5,540 0,000
0,000 0 +0,660 +13,52%
14 feb 0,000 5,250 0,000
0,000 0 -0,290 -5,23%
17 feb 0,000 6,010 0,000
0,000 0 +0,760 +14,48%
18 feb 0,000 6,390 0,000
0,000 0 +0,380 +6,32%
19 feb 0,000 5,520 0,000
0,000 0 -0,870 -13,62%
20 feb 0,000 5,350 0,000
0,000 0 -0,170 -3,08%
21 feb 0,000 5,430 0,000
0,000 0 +0,080 +1,50%
25 feb 0,000 5,790 0,000
0,000 0 +0,360 +6,63%
26 feb 7,400 7,320 7,400
7,400 5 +1,530 +26,42%
27 feb 0,000 7,280 0,000
0,000 0 -0,040 -0,55%
28 feb 0,000 7,180 0,000
0,000 0 -0,100 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront