ZURICH INSURANCE N Put-optie mrt-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 550,00 op mijn watchlist
0,330 13:42
+0,320 (+3.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,910 0,000
0,000 0 -1,060 -9,66%
05 feb 9,450 9,190 9,450
9,450 10 -0,720 -7,27%
06 feb 7,650 7,550 7,500
7,650 40 -1,640 -17,85%
07 feb 6,800 7,340 6,700
7,350 52 -0,210 -2,78%
10 feb 6,650 6,260 6,250
6,650 15 -1,080 -14,71%
11 feb 5,450 5,540 5,350
5,450 20 -0,720 -11,50%
12 feb 5,100 5,250 5,100
5,550 12 -0,290 -5,23%
13 feb 5,950 5,620 5,350
5,950 71 +0,370 +7,05%
14 feb 6,000 7,130 6,000
6,850 331 +1,510 +26,87%
17 feb 5,400 5,570 5,350
5,400 2 -1,560 -21,88%
18 feb 5,000 4,820 4,800
5,050 166 -0,750 -13,46%
19 feb 5,800 6,170 5,800
5,800 5 +1,350 +28,01%
20 feb 0,000 2,730 0,000
0,000 0 -3,440 -55,75%
21 feb 2,280 1,910 2,280
2,280 1 -0,820 -30,04%
24 feb 0,000 1,290 0,000
0,000 0 -0,620 -32,46%
25 feb 0,000 0,990 0,000
0,000 0 -0,300 -23,26%
26 feb 0,000 0,760 0,000
0,000 0 -0,230 -23,23%
27 feb 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
28 feb 0,570 0,580 0,570
0,570 100 -0,150 -20,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront