SWISS LIFE HOLDING AG N Put-optie mrt-2025 710,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 710,00 op mijn watchlist
1,280 14:52
+1,270 (+12.700,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,140 0,000
0,000 0 +1,370 +23,74%
05 feb 0,000 6,970 0,000
0,000 0 -0,170 -2,38%
06 feb 0,000 4,690 0,000
0,000 0 -2,280 -32,71%
07 feb 0,000 4,060 0,000
0,000 0 -0,630 -13,43%
10 feb 0,000 3,270 0,000
0,000 0 -0,790 -19,46%
11 feb 0,000 2,910 0,000
0,000 0 -0,360 -11,01%
12 feb 0,000 3,100 0,000
0,000 0 +0,190 +6,53%
13 feb 0,000 2,980 0,000
0,000 0 -0,120 -3,87%
14 feb 0,000 3,090 0,000
0,000 0 +0,110 +3,69%
18 feb 0,000 2,480 0,000
0,000 0 -0,610 -19,74%
19 feb 0,000 2,430 0,000
0,000 0 -0,050 -2,02%
20 feb 0,000 3,130 0,000
0,000 0 +0,700 +28,81%
21 feb 0,000 2,580 0,000
0,000 0 -0,550 -17,57%
24 feb 0,000 2,070 0,000
0,000 0 -0,510 -19,77%
26 feb 0,000 1,850 0,000
0,000 0 -0,220 -10,63%
27 feb 0,000 1,330 0,000
0,000 0 -0,520 -28,11%
28 feb 0,000 1,190 0,000
0,000 0 -0,140 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront